24H 最高$3.35
24H 最低$3.21
今日开盘$3.35
24H 成交量$1.81万
流通市值—
24H 涨跌额(-$0.14)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 54 |
NIGHTMidnight
|
$0.05028 | $0.05097 | $0.04419 | $692.30万 | $7.55亿 | 12.53% |
| 288 |
ACEFusionist
|
$0.1002 | $0.1119 | $0.0996 | $41.26万 | $241.87万 | -10.30% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 138 |
BMNRBBMNRB
|
$16.41 | $17.81 | $16.37 | $126.92万 | — | -6.66% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 260 |
LPTLivepeer
|
$1.122 | $1.23 | $1.12 | $46.80万 | $6,035.04万 | -8.71% |
| 483 |
ANIMEAnimecoin
|
$0.002131 | $0.002289 | $0.002112 | $16.60万 | $1,251.05万 | -5.92% |
| 164 |
PROMPrometeus
|
$5.032 | $5.11 | $4.96 | $93.44万 | $9,164.53万 | -0.75% |
| 79 |
STRKStarknet
|
$0.03465 | $0.03774 | $0.03431 | $345.20万 | $2.84亿 | -6.55% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 344 |
COMPCompound
|
$18.68 | $19.89 | $18.66 | $33.33万 | $1.91亿 | -5.61% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 609 |
PYPLBPYPLB
|
$58.91 | $59.41 | $58.57 | $2.85万 | — | 0.38% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 297 |
MANTAManta Network
|
$0.04277 | $0.04779 | $0.0424 | $40.59万 | $2,245.26万 | -8.81% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 76 |
RENDERRender
|
$1.483 | $1.55 | $1.46 | $381.51万 | $7.87亿 | -2.56% |
| 588 |
RPLRocket Pool
|
$1.235 | $1.34 | $1.23 | $6.77万 | $2,831.25万 | -7.28% |