24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2343
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 120 |
NIGHTMidnight
|
$0.03986 | $0.04074 | $0.03845 | $122.51万 | $6.49亿 | 2.60% |
| 245 |
ACEFusionist
|
$0.1261 | $0.134 | $0.1261 | $50.10万 | $288.52万 | -5.26% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 123 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.28 | $113.47万 | — | 3.00% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 126 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
LPTLivepeer
|
$1.353 | $1.39 | $1.35 | $9.63万 | $6,889.84万 | -2.17% |
| 556 |
ANIMEAnimecoin
|
$0.002491 | $0.002561 | $0.00248 | $11.12万 | $1,407.48万 | -2.31% |
| 178 |
PROMPrometeus
|
$5.333 | $5.49 | $5.33 | $75.10万 | $9,969.66万 | -0.65% |
| 75 |
STRKStarknet
|
$0.04022 | $0.04249 | $0.04014 | $253.45万 | $3.18亿 | -2.73% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 233 |
COMPCompound
|
$20.23 | $20.45 | $19.92 | $53.10万 | $1.95亿 | 0.35% |
| 337 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 684 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.53万 | — | -0.42% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 508 |
MANTAManta Network
|
$0.05391 | $0.05545 | $0.05337 | $15.14万 | $2,639.98万 | -2.14% |
| 129 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $148.92万 | $8.25亿 | -0.51% |
| 653 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.78万 | $2,997.60万 | -1.77% |
相关站点
共 40 个
NFPrompt _币种排行
Filecoin _数字货币市值
瑞波币 _币种排行
Filecoin _数字货币市值
Mitosis _BTC行情
Plasma _加密货币行情
比特现金 _BTC行情
Zilliqa _比特币
应用链 _比特币
QQQB _比特币
Uniswap _比特币行情
Chainlink _加密货币行情
Solana _比特币
KORUB _BTC行情
Zilliqa _BTC行情
狗币 _加密货币行情
Sui _加密货币行情
恒星币 _比特币
QQQB _加密货币行情
比特现金 _数字货币市值
莱特币 _加密货币行情
狗币 _BTC行情
USDC _币种排行
比特现金 _比特币
Ethena USDe _加密货币行情
Injective _比特币行情
RNDR _加密货币行情
Aave _加密货币行情
SNXXB _加密货币行情
NFPrompt _币种排行
币安币 _币种排行
Vanar Chain _以太坊ETH价格
Avalanche _数字货币市值
波场 _加密货币行情
Zilliqa _比特币
Ethena _数字货币市值
Gram _数字货币市值
United Stables _比特币
Wormhole _加密货币行情
Bubblemaps _比特币行情