24H 最高$0.733
24H 最低$0.697
今日开盘$0.717
24H 成交量$20.91万
流通市值$453.72万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 74 |
NIGHTMidnight
|
$0.04796 | $0.048 | $0.04358 | $406.94万 | $7.55亿 | 8.19% |
| 354 |
ACEFusionist
|
$0.1046 | $0.1131 | $0.1044 | $30.41万 | $241.87万 | -5.51% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 116 |
BMNRBBMNRB
|
$17 | $18.46 | $16.66 | $175.50万 | — | -5.19% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 351 |
LPTLivepeer
|
$1.157 | $1.25 | $1.15 | $30.82万 | $6,035.04万 | -5.63% |
| 489 |
ANIMEAnimecoin
|
$0.002181 | $0.002315 | $0.00215 | $16.30万 | $1,251.05万 | -3.45% |
| 178 |
PROMPrometeus
|
$5.048 | $5.11 | $4.96 | $89.29万 | $9,164.53万 | 0.22% |
| 78 |
STRKStarknet
|
$0.03628 | $0.038 | $0.03563 | $355.14万 | $2.84亿 | -0.55% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 293 |
COMPCompound
|
$19.12 | $20.09 | $18.79 | $39.19万 | $1.91亿 | -3.43% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.96 | $59.41 | $58.35 | $3.54万 | — | 0.87% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 328 |
MANTAManta Network
|
$0.04461 | $0.04793 | $0.04436 | $34.13万 | $2,245.26万 | -4.31% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 82 |
RENDERRender
|
$1.487 | $1.56 | $1.48 | $314.97万 | $7.87亿 | -1.20% |
| 594 |
RPLRocket Pool
|
$1.273 | $1.36 | $1.25 | $6.76万 | $2,831.25万 | -4.64% |