24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 75 |
NIGHTMidnight
|
$0.04669 | $0.04744 | $0.04243 | $478.78万 | $7.55亿 | 2.41% |
| 339 |
ACEFusionist
|
$0.1089 | $0.1131 | $0.1063 | $34.78万 | $241.87万 | -2.51% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 115 |
BMNRBBMNRB
|
$17.34 | $18.53 | $17.25 | $218.53万 | — | -5.76% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 357 |
LPTLivepeer
|
$1.207 | $1.25 | $1.18 | $31.78万 | $6,035.04万 | -2.27% |
| 495 |
ANIMEAnimecoin
|
$0.002242 | $0.002325 | $0.002215 | $16.66万 | $1,251.05万 | -2.94% |
| 159 |
PROMPrometeus
|
$5.07 | $5.11 | $4.86 | $120.67万 | $9,164.53万 | 1.73% |
| 83 |
STRKStarknet
|
$0.03753 | $0.038 | $0.03546 | $380.77万 | $2.84亿 | 0.35% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 283 |
COMPCompound
|
$19.3 | $20.09 | $19.09 | $44.84万 | $1.91亿 | -3.06% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 618 |
PYPLBPYPLB
|
$59.18 | $59.41 | $58.22 | $3.55万 | — | 1.65% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 396 |
MANTAManta Network
|
$0.04665 | $0.04793 | $0.04489 | $26.75万 | $2,245.26万 | -0.62% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 85 |
RENDERRender
|
$1.536 | $1.56 | $1.45 | $368.78万 | $7.87亿 | 1.39% |
| 591 |
RPLRocket Pool
|
$1.315 | $1.36 | $1.30 | $7.43万 | $2,831.25万 | -2.38% |