24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 72 |
NIGHTMidnight
|
$0.0463 | $0.04793 | $0.04289 | $446.82万 | $7.55亿 | 5.76% |
| 335 |
ACEFusionist
|
$0.1063 | $0.1131 | $0.1044 | $34.61万 | $241.87万 | -1.30% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 112 |
BMNRBBMNRB
|
$16.81 | $18.46 | $16.66 | $217.92万 | — | -5.93% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 350 |
LPTLivepeer
|
$1.173 | $1.25 | $1.16 | $32.33万 | $6,035.04万 | -2.58% |
| 484 |
ANIMEAnimecoin
|
$0.002188 | $0.002315 | $0.00215 | $17.29万 | $1,251.05万 | -2.02% |
| 162 |
PROMPrometeus
|
$5.035 | $5.11 | $4.86 | $115.01万 | $9,164.53万 | 2.92% |
| 81 |
STRKStarknet
|
$0.03626 | $0.038 | $0.03546 | $377.71万 | $2.84亿 | 1.34% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 262 |
COMPCompound
|
$18.89 | $20.09 | $18.79 | $46.84万 | $1.91亿 | -3.72% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.55万 | — | 1.15% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 380 |
MANTAManta Network
|
$0.04527 | $0.04793 | $0.04505 | $27.69万 | $2,245.26万 | -1.16% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 85 |
RENDERRender
|
$1.506 | $1.56 | $1.45 | $330.26万 | $7.87亿 | 2.66% |
| 589 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $7.80万 | $2,831.25万 | -2.96% |