24H 最高$5.73
24H 最低$5.27
今日开盘$5.72
24H 成交量$25.53万
流通市值—
24H 涨跌额(-$0.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
NIGHTMidnight
|
$0.05021 | $0.05126 | $0.0455 | $1,354.86万 | $8.09亿 | 3.53% |
| 231 |
ACEFusionist
|
$0.096 | $0.1035 | $0.0894 | $74.51万 | $217.67万 | -7.16% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 137 |
BMNRBBMNRB
|
$16.28 | $16.88 | $15.25 | $181.26万 | — | -3.50% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 244 |
LPTLivepeer
|
$1.113 | $1.15 | $1.04 | $69.64万 | $5,548.46万 | -3.13% |
| 438 |
ANIMEAnimecoin
|
$0.002092 | $0.002165 | $0.001966 | $27.96万 | $1,166.95万 | -2.88% |
| 177 |
PROMPrometeus
|
$5.004 | $5.10 | $4.89 | $115.28万 | $9,252.82万 | -1.36% |
| 69 |
STRKStarknet
|
$0.03474 | $0.03589 | $0.032 | $575.92万 | $2.61亿 | -2.53% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 279 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.86万 | $1.80亿 | -5.45% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 622 |
PYPLBPYPLB
|
$58.94 | $58.99 | $58.66 | $7,995.49 | — | -0.09% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 272 |
MANTAManta Network
|
$0.04167 | $0.04397 | $0.03931 | $58.29万 | $2,056.11万 | -4.89% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 64 |
RENDERRender
|
$1.407 | $1.50 | $1.31 | $750.40万 | $7.36亿 | -4.55% |
| 560 |
RPLRocket Pool
|
$1.206 | $1.27 | $1.13 | $9.62万 | $2,606.34万 | -4.21% |