24H 最高$0.1633
24H 最低$0.1523
今日开盘$0.1591
24H 成交量$102.86万
流通市值$3,173.42万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 73 |
NIGHTMidnight
|
$0.043 | $0.0477 | $0.04243 | $470.14万 | $7.64亿 | -8.24% |
| 366 |
ACEFusionist
|
$0.1107 | $0.1138 | $0.1063 | $32.87万 | $242.10万 | -1.86% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 123 |
BMNRBBMNRB
|
$17.75 | $19.09 | $17.43 | $176.37万 | — | -4.93% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 295 |
LPTLivepeer
|
$1.222 | $1.25 | $1.18 | $44.10万 | $6,037.33万 | -1.61% |
| 468 |
ANIMEAnimecoin
|
$0.002264 | $0.002343 | $0.002215 | $20.67万 | $1,264.47万 | -2.87% |
| 95 |
PROMPrometeus
|
$4.999 | $5.11 | $4.66 | $315.78万 | $8,964.32万 | 5.84% |
| 88 |
STRKStarknet
|
$0.03635 | $0.03769 | $0.03545 | $360.48万 | $2.77亿 | -0.68% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 300 |
COMPCompound
|
$19.79 | $20.12 | $19.34 | $42.70万 | $1.92亿 | -1.44% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 625 |
PYPLBPYPLB
|
$58.34 | $59.49 | $58.19 | $2.35万 | — | -1.60% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 347 |
MANTAManta Network
|
$0.04665 | $0.04794 | $0.04489 | $35.10万 | $2,248.62万 | -2.45% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 82 |
RENDERRender
|
$1.505 | $1.54 | $1.45 | $380.61万 | $7.76亿 | -2.02% |
| 584 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.72万 | $2,880.76万 | -0.81% |