24H 最高$336.98
24H 最低$326.17
今日开盘$333.6
24H 成交量$7,665.02
流通市值—
24H 涨跌额(-$2.04)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 58 |
NIGHTMidnight
|
$0.05028 | $0.0506 | $0.04419 | $634.84万 | $7.55亿 | 11.59% |
| 292 |
ACEFusionist
|
$0.1003 | $0.1126 | $0.0996 | $41.01万 | $241.87万 | -10.84% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 131 |
BMNRBBMNRB
|
$16.44 | $17.91 | $16.42 | $142.61万 | — | -8.21% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 261 |
LPTLivepeer
|
$1.12 | $1.24 | $1.12 | $46.16万 | $6,035.04万 | -9.53% |
| 488 |
ANIMEAnimecoin
|
$0.002135 | $0.002289 | $0.002112 | $16.50万 | $1,251.05万 | -6.15% |
| 165 |
PROMPrometeus
|
$5.039 | $5.11 | $4.96 | $91.83万 | $9,164.53万 | -0.75% |
| 78 |
STRKStarknet
|
$0.03475 | $0.03774 | $0.03431 | $349.57万 | $2.84亿 | -7.48% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 342 |
COMPCompound
|
$18.8 | $19.90 | $18.66 | $33.08万 | $1.91亿 | -5.53% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 609 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.57 | $3.23万 | — | -0.57% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 296 |
MANTAManta Network
|
$0.04284 | $0.04779 | $0.0424 | $40.53万 | $2,245.26万 | -9.41% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 76 |
RENDERRender
|
$1.485 | $1.55 | $1.46 | $371.99万 | $7.87亿 | -3.13% |
| 587 |
RPLRocket Pool
|
$1.24 | $1.34 | $1.23 | $6.92万 | $2,831.25万 | -7.05% |