24H 最高$2.15
24H 最低$2.04
今日开盘$2.122
24H 成交量$44.17万
流通市值$851.99万
24H 涨跌额($0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 73 |
NIGHTMidnight
|
$0.04294 | $0.0477 | $0.04243 | $470.01万 | $7.64亿 | -8.05% |
| 367 |
ACEFusionist
|
$0.1106 | $0.1138 | $0.1063 | $32.88万 | $242.10万 | -2.04% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 124 |
BMNRBBMNRB
|
$17.79 | $19.09 | $17.43 | $174.91万 | — | -4.76% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 295 |
LPTLivepeer
|
$1.222 | $1.25 | $1.18 | $44.10万 | $6,037.33万 | -1.61% |
| 468 |
ANIMEAnimecoin
|
$0.002263 | $0.002343 | $0.002215 | $20.65万 | $1,264.47万 | -2.92% |
| 95 |
PROMPrometeus
|
$5.005 | $5.11 | $4.66 | $315.56万 | $8,964.32万 | 6.35% |
| 90 |
STRKStarknet
|
$0.03664 | $0.03769 | $0.03545 | $352.29万 | $2.77亿 | 0.03% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 302 |
COMPCompound
|
$19.81 | $20.12 | $19.34 | $42.63万 | $1.92亿 | -1.49% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 625 |
PYPLBPYPLB
|
$58.26 | $59.49 | $58.19 | $2.35万 | — | -2.00% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 347 |
MANTAManta Network
|
$0.0467 | $0.04794 | $0.04489 | $35.08万 | $2,248.62万 | -2.57% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 82 |
RENDERRender
|
$1.505 | $1.54 | $1.45 | $380.00万 | $7.76亿 | -2.15% |
| 584 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.74万 | $2,880.76万 | -1.32% |