24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 73 |
NIGHTMidnight
|
$0.04776 | $0.04801 | $0.04384 | $430.12万 | $7.55亿 | 8.67% |
| 342 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1031 | $32.53万 | $241.87万 | -6.91% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 115 |
BMNRBBMNRB
|
$17 | $18.46 | $16.66 | $169.04万 | — | -5.97% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 333 |
LPTLivepeer
|
$1.151 | $1.25 | $1.15 | $33.88万 | $6,035.04万 | -6.42% |
| 493 |
ANIMEAnimecoin
|
$0.002171 | $0.002315 | $0.00215 | $15.70万 | $1,251.05万 | -4.66% |
| 178 |
PROMPrometeus
|
$5.076 | $5.11 | $4.96 | $87.12万 | $9,164.53万 | 0.00% |
| 78 |
STRKStarknet
|
$0.03574 | $0.038 | $0.03553 | $359.15万 | $2.84亿 | -3.54% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 319 |
COMPCompound
|
$19.12 | $20.09 | $18.79 | $35.21万 | $1.91亿 | -3.58% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 613 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.35 | $3.53万 | — | 0.96% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 313 |
MANTAManta Network
|
$0.04412 | $0.04793 | $0.0439 | $36.03万 | $2,245.26万 | -6.03% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 82 |
RENDERRender
|
$1.492 | $1.56 | $1.47 | $308.80万 | $7.87亿 | -2.99% |
| 594 |
RPLRocket Pool
|
$1.266 | $1.36 | $1.25 | $6.78万 | $2,831.25万 | -6.08% |