24H 最高$27.63
24H 最低$27.18
今日开盘$27.57
24H 成交量$4,015.94
流通市值—
24H 涨跌额(-$0.21)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
NIGHTMidnight
|
$0.04806 | $0.05126 | $0.04507 | $896.80万 | $7.55亿 | 6.02% |
| 267 |
ACEFusionist
|
$0.0981 | $0.1116 | $0.0975 | $46.83万 | $241.87万 | -10.90% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 150 |
BMNRBBMNRB
|
$16.06 | $17.81 | $16.02 | $119.67万 | — | -8.12% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 254 |
LPTLivepeer
|
$1.105 | $1.23 | $1.10 | $51.06万 | $6,035.04万 | -8.98% |
| 453 |
ANIMEAnimecoin
|
$0.002082 | $0.002289 | $0.002076 | $21.30万 | $1,251.05万 | -7.84% |
| 172 |
PROMPrometeus
|
$5.015 | $5.11 | $4.96 | $94.56万 | $9,164.53万 | -0.69% |
| 76 |
STRKStarknet
|
$0.03354 | $0.03774 | $0.03318 | $370.02万 | $2.84亿 | -9.25% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 312 |
COMPCompound
|
$18.47 | $19.88 | $18.41 | $38.24万 | $1.91亿 | -6.48% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 609 |
PYPLBPYPLB
|
$58.86 | $59.36 | $58.86 | $2.69万 | — | -0.79% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 277 |
MANTAManta Network
|
$0.042 | $0.04779 | $0.04173 | $45.59万 | $2,245.26万 | -9.79% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 69 |
RENDERRender
|
$1.404 | $1.55 | $1.40 | $483.27万 | $7.87亿 | -7.27% |
| 576 |
RPLRocket Pool
|
$1.208 | $1.34 | $1.20 | $7.67万 | $2,831.25万 | -8.90% |