24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$4,869.93万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
NIGHTMidnight
|
$0.05018 | $0.05126 | $0.0455 | $1,338.03万 | $8.09亿 | 2.41% |
| 232 |
ACEFusionist
|
$0.0959 | $0.1035 | $0.0894 | $74.59万 | $217.67万 | -7.07% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 136 |
BMNRBBMNRB
|
$16.29 | $16.88 | $15.25 | $181.46万 | — | -3.21% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 252 |
LPTLivepeer
|
$1.111 | $1.15 | $1.04 | $65.93万 | $5,548.46万 | -3.56% |
| 437 |
ANIMEAnimecoin
|
$0.002087 | $0.002165 | $0.001966 | $28.01万 | $1,166.95万 | -3.16% |
| 176 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $115.61万 | $9,252.82万 | -1.56% |
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $576.32万 | $2.61亿 | -2.50% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 280 |
COMPCompound
|
$18 | $19.18 | $17.55 | $55.62万 | $1.80亿 | -5.46% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 622 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $8,043.18 | — | -0.12% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 273 |
MANTAManta Network
|
$0.04158 | $0.04397 | $0.03931 | $58.08万 | $2,056.11万 | -4.96% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 64 |
RENDERRender
|
$1.405 | $1.50 | $1.31 | $750.41万 | $7.36亿 | -4.62% |
| 560 |
RPLRocket Pool
|
$1.205 | $1.27 | $1.13 | $9.64万 | $2,606.34万 | -4.29% |